NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$202.5
-1.13%
≈ ￥1336.5
(-$2.32)
更新于 2026-11-03 04:55:02
24H 最高$210.18
24H 最低$201.98
今日开盘$204.82
24H 成交量$1,278.55万
流通市值$4,445.57万
24H 涨跌额(-$2.32)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $17.51万 | $1,249.17万 | -2.98% |
| 211 |
PHAPHALA
|
$0.039 | $0.0424 | $0.0386 | $76.13万 | $3,415.60万 | -5.57% |
| 74 |
OGNOrigin Token
|
$0.02596 | $0.02866 | $0.02475 | $428.15万 | $1,975.15万 | 3.72% |
| 371 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 543 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.26万 | $631.84万 | -4.18% |
| 475 |
GMXGMX
|
$8.08 | $8.21 | $7.84 | $23.40万 | $8,716.99万 | 0.75% |
| 391 |
HOMEHOME
|
$0.00516 | $0.00532 | $0.00506 | $33.29万 | $2,306.43万 | 0.19% |
| 623 |
ASMLBASMLB
|
$1530.43 | $1,602.00 | $1,521.96 | $10.58万 | — | -3.06% |
| 564 |
FLUXFlux
|
$0.0556 | $0.0605 | $0.0553 | $15.42万 | $2,405.87万 | -4.96% |
| 113 |
ETHFIEther.fi
|
$0.5737 | $0.6177 | $0.5681 | $202.64万 | $5.87亿 | -6.17% |
| 527 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.06万 | $668.62万 | -3.63% |
| 124 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.76 | $103.93 | $98.84 | $171.53万 | $944.74万 | 2.81% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 461 |
DIADIA
|
$0.1424 | $0.149 | $0.1414 | $24.65万 | $1,747.38万 | -3.20% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$130.59 | $137.47 | $129.57 | $1,611.23万 | $4,912.11万 | -2.59% |
| 636 |
DGB极特币
|
$0.00314 | $0.0032 | $0.00311 | $9.62万 | $5,896.58万 | -0.63% |
| 63 |
RUNETHORChain
|
$0.547 | $0.579 | $0.494 | $505.69万 | $1.85亿 | -4.87% |
| 59 |
LITEBLITEB
|
$686.66 | $943.13 | $682.27 | $566.68万 | — | -19.06% |
| 393 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $33.13万 | $774.14万 | -5.49% |
| 545 |
WDCBWestern Digital (bStocks Token
|
$339.27 | $379.00 | $336.05 | $17.09万 | $252.87万 | -8.31% |
相关站点
共 40 个
应用链 - 币种排行
Bittensor - BTC行情
莱特币 - 币种排行
Pepe - 加密货币行情
恒星币 - 比特币行情
MarsCoin - 比特币行情
Quant - 加密货币行情
Artificial - 币种排行
Mitosis - 加密货币行情
Uniswap - BTC行情
Ripple USD - BTC行情
Tokamak - 比特币行情
波场 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
MarsCoin - 比特币
QQQB - 以太坊ETH价格
Ethena - 比特币行情
比特币 - 比特币行情
Artificial - 加密货币行情
Mitosis - 币种排行
Ondo - 以太坊ETH价格
莱特币 - 加密货币行情
以太坊 - 数字货币市值
Sei - 币种排行
Sophon - 以太坊ETH价格
PAX Gold - BTC行情
RWUSD - 比特币
MarsCoin - 以太坊ETH价格
United Stables - 币种排行
BEAMX - 币种排行
Tether Gold - 加密货币行情
BEAMX - 加密货币行情
恒星币 - 加密货币行情
Mitosis - 比特币
Pendle - 比特币行情
Mitosis - 加密货币行情
Pepe - 数字货币市值
Aster - 比特币行情
Quant - 比特币行情
Hedera - 比特币行情